DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Eastman Chemical Company (EMN) | 77.75 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 77.50 | -0.3% | 2.04 | 2.62% | 3.11 | 4.00% | 4.03 | 5.18% | 4.03 | 5.18% | ||
| 75.00 | -3.5% | 1.05 | 1.35% | 2.03 | 2.61% | 2.91 | 3.74% | 3.46 | 4.46% | ||
| 72.50 | -6.8% | 0.45 | 0.58% | 1.23 | 1.58% | 2.01 | 2.59% | 2.52 | 3.24% | ||
| 70.00 | -10.0% | 0.16 | 0.21% | 0.68 | 0.88% | 1.32 | 1.69% | 1.76 | 2.27% | ||
| 67.50 | -13.2% | 0.045 | 0.06% | 0.34 | 0.44% | 0.81 | 1.04% | 1.18 | 1.52% | ||
| 65.00 | -16.4% | 0.010 | 0.01% | 0.15 | 0.20% | 0.47 | 0.60% | 0.75 | 0.96% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27