DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Eastman Chemical Company (EMN) | 74.25 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 72.50 | -2.4% | 1.11 | 1.49% | 2.36 | 3.18% | 3.06 | 4.12% | 3.06 | 4.12% | ||
| 70.00 | -5.7% | 0.44 | 0.60% | 1.47 | 1.98% | 2.08 | 2.81% | 2.61 | 3.52% | ||
| 67.50 | -9.1% | 0.14 | 0.18% | 0.83 | 1.12% | 1.35 | 1.82% | 1.80 | 2.42% | ||
| 65.00 | -12.5% | 0.030 | 0.04% | 0.42 | 0.57% | 0.81 | 1.10% | 1.18 | 1.59% | ||
| 62.50 | -15.8% | 0.005 | 0.01% | 0.20 | 0.26% | 0.45 | 0.61% | 0.74 | 0.99% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20