DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Emerson Electric Co. (EMR) | 128.33 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 127.50 | -0.6% | 2.83 | 2.20% | 5.09 | 3.97% | 6.30 | 4.91% | 6.30 | 4.91% | ||
| 125.00 | -2.6% | 1.80 | 1.40% | 3.97 | 3.09% | 5.14 | 4.01% | 6.12 | 4.77% | ||
| 120.00 | -6.5% | 0.60 | 0.46% | 2.23 | 1.74% | 3.29 | 2.57% | 4.15 | 3.23% | ||
| 117.50 | -8.4% | 0.30 | 0.23% | 1.61 | 1.25% | 2.54 | 1.98% | 3.37 | 2.62% | ||
| 115.00 | -10.4% | 0.14 | 0.11% | 1.12 | 0.87% | 1.93 | 1.50% | 2.68 | 2.09% | ||
| 110.00 | -14.3% | 0.020 | 0.02% | 0.49 | 0.38% | 1.04 | 0.81% | 1.60 | 1.25% | ||
| 107.50 | -16.2% | 0.006 | 0.00% | 0.30 | 0.24% | 0.73 | 0.57% | 1.20 | 0.94% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20