DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Enphase Energy, Inc. (ENPH) | 35.85 (-1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 35.50 | -1.0% | 0.73 | 2.05% | 1.37 | 3.81% | 1.71 | 4.76% | 1.71 | 4.76% | ||
| 34.50 | -3.8% | 0.37 | 1.04% | 0.95 | 2.64% | 1.27 | 3.54% | 1.53 | 4.27% | ||
| 34.00 | -5.2% | 0.25 | 0.70% | 0.77 | 2.15% | 1.08 | 3.00% | 1.34 | 3.73% | ||
| 33.00 | -7.9% | 0.10 | 0.28% | 0.49 | 1.37% | 0.76 | 2.11% | 1.00 | 2.78% | ||
| 32.00 | -10.7% | 0.033 | 0.09% | 0.29 | 0.81% | 0.51 | 1.42% | 0.72 | 2.00% | ||
| 31.00 | -13.5% | 0.008 | 0.02% | 0.16 | 0.46% | 0.33 | 0.92% | 0.50 | 1.39% | ||
| 30.00 | -16.3% | 0.002 | 0.00% | 0.083 | 0.23% | 0.20 | 0.56% | 0.33 | 0.92% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20