DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Enphase Energy, Inc. (ENPH) | 39.58 (+2.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 39.50 | -0.2% | 1.06 | 2.68% | 1.60 | 4.05% | 2.07 | 5.23% | 2.07 | 5.23% | ||
| 38.50 | -2.7% | 0.64 | 1.61% | 1.16 | 2.93% | 1.61 | 4.06% | 1.90 | 4.81% | ||
| 37.50 | -5.3% | 0.35 | 0.88% | 0.80 | 2.02% | 1.22 | 3.08% | 1.50 | 3.79% | ||
| 36.50 | -7.8% | 0.17 | 0.43% | 0.52 | 1.32% | 0.90 | 2.27% | 1.15 | 2.92% | ||
| 35.50 | -10.3% | 0.073 | 0.18% | 0.32 | 0.81% | 0.64 | 1.61% | 0.86 | 2.18% | ||
| 34.50 | -12.8% | 0.027 | 0.07% | 0.19 | 0.48% | 0.44 | 1.10% | 0.63 | 1.58% | ||
| 33.50 | -15.4% | 0.008 | 0.02% | 0.10 | 0.26% | 0.29 | 0.72% | 0.44 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27