DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| EOG Resources, Inc. (EOG) | 125.32 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 125.00 | -0.3% | 2.99 | 2.38% | 5.20 | 4.15% | 6.38 | 5.09% | 6.38 | 5.09% | ||
| 120.00 | -4.2% | 1.15 | 0.92% | 3.07 | 2.45% | 4.21 | 3.36% | 5.12 | 4.09% | ||
| 117.50 | -6.2% | 0.63 | 0.50% | 2.28 | 1.82% | 3.31 | 2.64% | 4.16 | 3.32% | ||
| 115.00 | -8.2% | 0.32 | 0.25% | 1.63 | 1.30% | 2.54 | 2.03% | 3.37 | 2.69% | ||
| 112.50 | -10.2% | 0.14 | 0.11% | 1.13 | 0.90% | 1.93 | 1.54% | 2.66 | 2.12% | ||
| 107.50 | -14.2% | 0.020 | 0.02% | 0.49 | 0.39% | 1.03 | 0.82% | 1.58 | 1.26% | ||
| 105.00 | -16.2% | 0.006 | 0.01% | 0.30 | 0.24% | 0.72 | 0.57% | 1.18 | 0.94% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20