DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| EOG Resources, Inc. (EOG) | 117.68 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 117.50 | -0.2% | 3.18 | 2.70% | 4.80 | 4.08% | 6.19 | 5.26% | 6.19 | 5.26% | ||
| 112.50 | -4.4% | 1.28 | 1.09% | 2.69 | 2.29% | 4.01 | 3.41% | 4.85 | 4.12% | ||
| 110.00 | -6.5% | 0.73 | 0.62% | 1.92 | 1.63% | 3.13 | 2.66% | 3.89 | 3.31% | ||
| 107.50 | -8.7% | 0.38 | 0.32% | 1.32 | 1.12% | 2.38 | 2.02% | 3.11 | 2.65% | ||
| 105.00 | -10.8% | 0.18 | 0.15% | 0.88 | 0.74% | 1.76 | 1.50% | 2.43 | 2.07% | ||
| 102.50 | -12.9% | 0.078 | 0.07% | 0.55 | 0.47% | 1.28 | 1.09% | 1.85 | 1.57% | ||
| 100.00 | -15.0% | 0.029 | 0.02% | 0.33 | 0.28% | 0.91 | 0.77% | 1.38 | 1.17% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27