DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| EPAM Systems, Inc. (EPAM) | 163.06 (-1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 162.50 | -0.3% | 3.82 | 2.34% | 6.70 | 4.11% | 8.24 | 5.05% | 8.24 | 5.05% | ||
| 157.50 | -3.4% | 1.88 | 1.15% | 4.53 | 2.78% | 6.00 | 3.68% | 7.19 | 4.41% | ||
| 152.50 | -6.5% | 0.76 | 0.47% | 2.84 | 1.74% | 4.19 | 2.57% | 5.28 | 3.24% | ||
| 150.00 | -8.0% | 0.45 | 0.28% | 2.22 | 1.36% | 3.41 | 2.09% | 4.50 | 2.76% | ||
| 145.00 | -11.1% | 0.13 | 0.08% | 1.25 | 0.76% | 2.21 | 1.36% | 3.13 | 1.92% | ||
| 142.50 | -12.6% | 0.063 | 0.04% | 0.90 | 0.55% | 1.74 | 1.07% | 2.54 | 1.56% | ||
| 137.50 | -15.7% | 0.011 | 0.01% | 0.45 | 0.27% | 1.02 | 0.63% | 1.65 | 1.01% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20