DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| EPAM Systems, Inc. (EPAM) | 164.70 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 162.50 | -1.3% | 3.54 | 2.15% | 5.81 | 3.53% | 7.76 | 4.71% | 7.76 | 4.71% | ||
| 160.00 | -2.9% | 2.57 | 1.56% | 4.74 | 2.88% | 6.60 | 4.01% | 7.82 | 4.75% | ||
| 155.00 | -5.9% | 1.22 | 0.74% | 3.00 | 1.82% | 4.71 | 2.86% | 5.84 | 3.55% | ||
| 150.00 | -8.9% | 0.49 | 0.30% | 1.77 | 1.07% | 3.21 | 1.95% | 4.22 | 2.56% | ||
| 147.50 | -10.4% | 0.29 | 0.17% | 1.30 | 0.79% | 2.60 | 1.58% | 3.54 | 2.15% | ||
| 142.50 | -13.5% | 0.082 | 0.05% | 0.68 | 0.41% | 1.62 | 0.99% | 2.41 | 1.46% | ||
| 137.50 | -16.5% | 0.019 | 0.01% | 0.31 | 0.19% | 0.97 | 0.59% | 1.56 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27