DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Equinix, Inc. (EQIX) | 882.88 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 880.00 | -0.3% | 20.75 | 2.35% | 36.33 | 4.11% | 44.67 | 5.06% | 44.67 | 5.06% | ||
| 860.00 | -2.6% | 12.41 | 1.41% | 27.29 | 3.09% | 35.40 | 4.01% | 42.14 | 4.77% | ||
| 830.00 | -6.0% | 4.83 | 0.55% | 16.72 | 1.89% | 24.04 | 2.72% | 30.15 | 3.41% | ||
| 810.00 | -8.3% | 2.23 | 0.25% | 11.46 | 1.30% | 17.88 | 2.03% | 23.68 | 2.68% | ||
| 790.00 | -10.5% | 0.90 | 0.10% | 7.50 | 0.85% | 12.96 | 1.47% | 18.13 | 2.05% | ||
| 770.00 | -12.8% | 0.31 | 0.04% | 4.68 | 0.53% | 9.14 | 1.04% | 13.49 | 1.53% | ||
| 750.00 | -15.1% | 0.090 | 0.01% | 2.80 | 0.32% | 6.23 | 0.71% | 9.72 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20