DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Eversource Energy (ES) | 62.52 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 62.50 | 0.0% | 1.55 | 2.49% | 2.66 | 4.25% | 3.25 | 5.20% | 3.25 | 5.20% | ||
| 60.00 | -4.0% | 0.61 | 0.97% | 1.59 | 2.54% | 2.15 | 3.44% | 2.61 | 4.17% | ||
| 57.50 | -8.0% | 0.17 | 0.27% | 0.85 | 1.35% | 1.30 | 2.08% | 1.72 | 2.75% | ||
| 55.00 | -12.0% | 0.031 | 0.05% | 0.39 | 0.63% | 0.74 | 1.18% | 1.05 | 1.68% | ||
| 52.50 | -16.0% | 0.004 | 0.01% | 0.16 | 0.25% | 0.37 | 0.59% | 0.60 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20