DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Essex Property Trust, Inc. (ESS) | 287.37 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 285.00 | -0.8% | 6.86 | 2.39% | 10.82 | 3.77% | 14.21 | 4.95% | 14.21 | 4.95% | ||
| 280.00 | -2.6% | 4.80 | 1.67% | 8.59 | 2.99% | 11.90 | 4.14% | 14.04 | 4.88% | ||
| 270.00 | -6.0% | 2.05 | 0.71% | 5.10 | 1.77% | 8.07 | 2.81% | 10.02 | 3.49% | ||
| 265.00 | -7.8% | 1.23 | 0.43% | 3.80 | 1.32% | 6.51 | 2.26% | 8.38 | 2.92% | ||
| 255.00 | -11.3% | 0.37 | 0.13% | 1.94 | 0.68% | 4.02 | 1.40% | 5.59 | 1.95% | ||
| 250.00 | -13.0% | 0.18 | 0.06% | 1.32 | 0.46% | 3.08 | 1.07% | 4.45 | 1.55% | ||
| 240.00 | -16.5% | 0.034 | 0.01% | 0.55 | 0.19% | 1.70 | 0.59% | 2.74 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27