DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Essex Property Trust, Inc. (ESS) | 284.34 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 280.00 | -1.5% | 5.16 | 1.81% | 10.12 | 3.56% | 12.80 | 4.50% | 12.80 | 4.50% | ||
| 275.00 | -3.3% | 3.38 | 1.19% | 8.03 | 2.82% | 10.60 | 3.73% | 12.68 | 4.46% | ||
| 270.00 | -5.0% | 2.06 | 0.72% | 6.23 | 2.19% | 8.67 | 3.05% | 10.75 | 3.78% | ||
| 260.00 | -8.6% | 0.63 | 0.22% | 3.48 | 1.22% | 5.54 | 1.95% | 7.36 | 2.59% | ||
| 255.00 | -10.3% | 0.32 | 0.11% | 2.52 | 0.89% | 4.31 | 1.52% | 5.98 | 2.10% | ||
| 245.00 | -13.8% | 0.058 | 0.02% | 1.21 | 0.43% | 2.49 | 0.87% | 3.78 | 1.33% | ||
| 240.00 | -15.6% | 0.020 | 0.01% | 0.80 | 0.28% | 1.80 | 0.63% | 2.92 | 1.03% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20