DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Eaton Corporation plc (ETN) | 331.23 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 330.00 | -0.4% | 7.72 | 2.33% | 13.56 | 4.09% | 16.69 | 5.04% | 16.69 | 5.04% | ||
| 320.00 | -3.4% | 3.83 | 1.16% | 9.22 | 2.78% | 12.21 | 3.69% | 14.63 | 4.42% | ||
| 310.00 | -6.4% | 1.58 | 0.48% | 5.84 | 1.76% | 8.58 | 2.59% | 10.80 | 3.26% | ||
| 305.00 | -7.9% | 0.95 | 0.29% | 4.57 | 1.38% | 7.02 | 2.12% | 9.23 | 2.79% | ||
| 295.00 | -10.9% | 0.27 | 0.08% | 2.59 | 0.78% | 4.58 | 1.38% | 6.46 | 1.95% | ||
| 285.00 | -14.0% | 0.063 | 0.02% | 1.37 | 0.41% | 2.84 | 0.86% | 4.33 | 1.31% | ||
| 280.00 | -15.5% | 0.025 | 0.01% | 0.96 | 0.29% | 2.14 | 0.65% | 3.46 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20