DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Entergy Corporation (ETR) | 80.97 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 80.00 | -1.2% | 1.58 | 1.95% | 3.00 | 3.71% | 3.77 | 4.66% | 3.77 | 4.66% | ||
| 77.50 | -4.3% | 0.74 | 0.91% | 1.97 | 2.44% | 2.71 | 3.34% | 3.30 | 4.07% | ||
| 75.00 | -7.4% | 0.28 | 0.34% | 1.23 | 1.52% | 1.85 | 2.29% | 2.40 | 2.96% | ||
| 72.50 | -10.5% | 0.085 | 0.10% | 0.70 | 0.86% | 1.20 | 1.48% | 1.67 | 2.07% | ||
| 70.00 | -13.5% | 0.019 | 0.02% | 0.37 | 0.45% | 0.74 | 0.91% | 1.12 | 1.38% | ||
| 67.50 | -16.6% | 0.003 | 0.00% | 0.17 | 0.21% | 0.43 | 0.53% | 0.71 | 0.88% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20