DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Entergy Corporation (ETR) | 86.40 (+2.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 85.00 | -1.6% | 1.76 | 2.03% | 2.93 | 3.40% | 3.95 | 4.58% | 3.95 | 4.58% | ||
| 82.50 | -4.5% | 0.92 | 1.06% | 1.95 | 2.25% | 2.91 | 3.37% | 3.52 | 4.08% | ||
| 80.00 | -7.4% | 0.42 | 0.48% | 1.22 | 1.42% | 2.06 | 2.38% | 2.62 | 3.03% | ||
| 77.50 | -10.3% | 0.16 | 0.18% | 0.70 | 0.81% | 1.39 | 1.61% | 1.89 | 2.18% | ||
| 75.00 | -13.2% | 0.049 | 0.06% | 0.38 | 0.44% | 0.89 | 1.03% | 1.31 | 1.51% | ||
| 72.50 | -16.1% | 0.012 | 0.01% | 0.18 | 0.21% | 0.55 | 0.63% | 0.87 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27