DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Edwards Lifesciences Corporation (EW) | 76.49 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 75.00 | -1.9% | 1.46 | 1.91% | 2.48 | 3.25% | 3.39 | 4.43% | 3.39 | 4.43% | ||
| 72.50 | -5.2% | 0.68 | 0.89% | 1.55 | 2.03% | 2.37 | 3.10% | 2.91 | 3.81% | ||
| 70.00 | -8.5% | 0.26 | 0.34% | 0.88 | 1.16% | 1.58 | 2.06% | 2.06 | 2.70% | ||
| 67.50 | -11.8% | 0.081 | 0.11% | 0.47 | 0.61% | 1.00 | 1.31% | 1.40 | 1.83% | ||
| 65.00 | -15.0% | 0.019 | 0.02% | 0.22 | 0.28% | 0.59 | 0.77% | 0.90 | 1.17% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27