DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Edwards Lifesciences Corporation (EW) | 73.83 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 72.50 | -1.8% | 1.26 | 1.71% | 2.53 | 3.43% | 3.23 | 4.38% | 3.23 | 4.38% | ||
| 70.00 | -5.2% | 0.51 | 0.70% | 1.58 | 2.14% | 2.21 | 2.99% | 2.75 | 3.72% | ||
| 67.50 | -8.6% | 0.16 | 0.22% | 0.90 | 1.22% | 1.44 | 1.95% | 1.91 | 2.58% | ||
| 65.00 | -12.0% | 0.038 | 0.05% | 0.47 | 0.64% | 0.88 | 1.19% | 1.25 | 1.70% | ||
| 62.50 | -15.3% | 0.006 | 0.01% | 0.22 | 0.30% | 0.49 | 0.66% | 0.78 | 1.06% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20