DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Exelon Corporation (EXC) | 43.40 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 43.00 | -0.9% | 1.02 | 2.34% | 1.61 | 3.72% | 2.13 | 4.90% | 2.13 | 4.90% | ||
| 42.00 | -3.2% | 0.63 | 1.44% | 1.19 | 2.73% | 1.68 | 3.86% | 1.99 | 4.58% | ||
| 41.00 | -5.5% | 0.35 | 0.81% | 0.84 | 1.93% | 1.29 | 2.97% | 1.60 | 3.69% | ||
| 40.00 | -7.8% | 0.18 | 0.42% | 0.57 | 1.31% | 0.98 | 2.25% | 1.26 | 2.90% | ||
| 39.00 | -10.1% | 0.085 | 0.20% | 0.37 | 0.85% | 0.72 | 1.65% | 0.96 | 2.22% | ||
| 37.50 | -13.6% | 0.021 | 0.05% | 0.17 | 0.40% | 0.42 | 0.97% | 0.62 | 1.44% | ||
| 36.50 | -15.9% | 0.007 | 0.02% | 0.097 | 0.22% | 0.28 | 0.65% | 0.45 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27