DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Exelon Corporation (EXC) | 42.60 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 42.50 | -0.2% | 1.02 | 2.39% | 1.77 | 4.16% | 2.17 | 5.10% | 2.17 | 5.10% | ||
| 41.50 | -2.6% | 0.60 | 1.41% | 1.32 | 3.09% | 1.71 | 4.01% | 2.04 | 4.78% | ||
| 40.00 | -6.1% | 0.22 | 0.53% | 0.79 | 1.86% | 1.14 | 2.69% | 1.44 | 3.37% | ||
| 39.00 | -8.5% | 0.099 | 0.23% | 0.53 | 1.25% | 0.84 | 1.98% | 1.12 | 2.62% | ||
| 38.00 | -10.8% | 0.038 | 0.09% | 0.34 | 0.80% | 0.60 | 1.41% | 0.85 | 1.98% | ||
| 37.00 | -13.1% | 0.012 | 0.03% | 0.21 | 0.49% | 0.41 | 0.97% | 0.62 | 1.46% | ||
| 36.00 | -15.5% | 0.003 | 0.01% | 0.12 | 0.29% | 0.27 | 0.64% | 0.44 | 1.04% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20