DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Expeditors International of Washington, Inc. (EXPD) | 113.63 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 112.50 | -1.0% | 2.32 | 2.04% | 4.32 | 3.80% | 5.40 | 4.75% | 5.40 | 4.75% | ||
| 110.00 | -3.2% | 1.38 | 1.22% | 3.25 | 2.86% | 4.28 | 3.76% | 5.11 | 4.49% | ||
| 107.50 | -5.4% | 0.75 | 0.66% | 2.36 | 2.08% | 3.31 | 2.91% | 4.14 | 3.64% | ||
| 105.00 | -7.6% | 0.36 | 0.32% | 1.66 | 1.46% | 2.52 | 2.22% | 3.28 | 2.89% | ||
| 100.00 | -12.0% | 0.058 | 0.05% | 0.72 | 0.64% | 1.35 | 1.18% | 1.92 | 1.69% | ||
| 97.50 | -14.2% | 0.019 | 0.02% | 0.44 | 0.39% | 0.94 | 0.82% | 1.43 | 1.26% | ||
| 95.00 | -16.4% | 0.005 | 0.00% | 0.26 | 0.23% | 0.63 | 0.55% | 1.04 | 0.91% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20