DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Expeditors International of Washington, Inc. (EXPD) | 109.61 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -1.9% | 3.52 | 3.22% | 4.60 | 4.20% | 5.65 | 5.16% | 5.65 | 5.16% | ||
| 105.00 | -4.2% | 2.54 | 2.32% | 3.57 | 3.26% | 4.58 | 4.17% | 5.25 | 4.79% | ||
| 102.50 | -6.5% | 1.77 | 1.61% | 2.70 | 2.46% | 3.62 | 3.30% | 4.28 | 3.91% | ||
| 100.00 | -8.8% | 1.18 | 1.08% | 1.98 | 1.81% | 2.84 | 2.59% | 3.45 | 3.15% | ||
| 97.50 | -11.0% | 0.75 | 0.68% | 1.41 | 1.28% | 2.17 | 1.98% | 2.71 | 2.47% | ||
| 95.00 | -13.3% | 0.45 | 0.41% | 0.97 | 0.88% | 1.61 | 1.47% | 2.09 | 1.91% | ||
| 92.50 | -15.6% | 0.25 | 0.23% | 0.64 | 0.58% | 1.16 | 1.06% | 1.59 | 1.45% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01