DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Expeditors International of Washington, Inc. (EXPD) | 111.67 (-2.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 110.00 | -1.5% | 2.33 | 2.08% | 3.86 | 3.45% | 5.18 | 4.64% | 5.18 | 4.64% | ||
| 107.50 | -3.7% | 1.44 | 1.29% | 2.83 | 2.54% | 4.10 | 3.67% | 4.89 | 4.38% | ||
| 105.00 | -6.0% | 0.81 | 0.73% | 2.01 | 1.80% | 3.16 | 2.83% | 3.93 | 3.52% | ||
| 102.50 | -8.2% | 0.41 | 0.37% | 1.36 | 1.22% | 2.38 | 2.13% | 3.11 | 2.78% | ||
| 100.00 | -10.5% | 0.19 | 0.17% | 0.88 | 0.79% | 1.76 | 1.58% | 2.40 | 2.15% | ||
| 97.50 | -12.7% | 0.080 | 0.07% | 0.55 | 0.49% | 1.26 | 1.13% | 1.80 | 1.61% | ||
| 92.50 | -17.2% | 0.009 | 0.01% | 0.18 | 0.16% | 0.59 | 0.52% | 0.96 | 0.86% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27