DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Expedia Group, Inc. (EXPE) | 184.93 (+1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 182.50 | -1.3% | 4.00 | 2.16% | 6.54 | 3.54% | 8.73 | 4.72% | 8.73 | 4.72% | ||
| 180.00 | -2.7% | 3.02 | 1.63% | 5.46 | 2.95% | 7.57 | 4.09% | 8.95 | 4.84% | ||
| 175.00 | -5.4% | 1.58 | 0.85% | 3.67 | 1.98% | 5.61 | 3.04% | 6.93 | 3.75% | ||
| 170.00 | -8.1% | 0.72 | 0.39% | 2.32 | 1.25% | 4.02 | 2.17% | 5.23 | 2.83% | ||
| 165.00 | -10.8% | 0.28 | 0.15% | 1.38 | 0.74% | 2.76 | 1.49% | 3.82 | 2.07% | ||
| 160.00 | -13.5% | 0.092 | 0.05% | 0.76 | 0.41% | 1.82 | 0.98% | 2.70 | 1.46% | ||
| 155.00 | -16.2% | 0.025 | 0.01% | 0.38 | 0.21% | 1.15 | 0.62% | 1.84 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27