DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Expedia Group, Inc. (EXPE) | 164.88 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 162.50 | -1.4% | 3.04 | 1.85% | 5.93 | 3.60% | 7.49 | 4.54% | 7.49 | 4.54% | ||
| 160.00 | -3.0% | 2.13 | 1.29% | 4.86 | 2.95% | 6.35 | 3.85% | 7.59 | 4.60% | ||
| 155.00 | -6.0% | 0.90 | 0.55% | 3.12 | 1.89% | 4.49 | 2.72% | 5.63 | 3.41% | ||
| 152.50 | -7.5% | 0.54 | 0.33% | 2.44 | 1.48% | 3.71 | 2.25% | 4.81 | 2.92% | ||
| 147.50 | -10.5% | 0.17 | 0.10% | 1.39 | 0.85% | 2.41 | 1.46% | 3.38 | 2.05% | ||
| 142.50 | -13.6% | 0.038 | 0.02% | 0.74 | 0.45% | 1.50 | 0.91% | 2.27 | 1.38% | ||
| 140.00 | -15.1% | 0.016 | 0.01% | 0.52 | 0.31% | 1.15 | 0.70% | 1.81 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20