DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Extra Space Storage Inc. (EXR) | 148.11 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -0.4% | 3.82 | 2.58% | 5.86 | 3.96% | 7.61 | 5.14% | 7.61 | 5.14% | ||
| 142.50 | -3.8% | 1.88 | 1.27% | 3.73 | 2.52% | 5.40 | 3.65% | 6.46 | 4.36% | ||
| 140.00 | -5.5% | 1.22 | 0.83% | 2.89 | 1.95% | 4.44 | 3.00% | 5.49 | 3.71% | ||
| 135.00 | -8.9% | 0.45 | 0.31% | 1.61 | 1.09% | 2.92 | 1.97% | 3.82 | 2.58% | ||
| 132.50 | -10.5% | 0.25 | 0.17% | 1.15 | 0.78% | 2.30 | 1.55% | 3.15 | 2.12% | ||
| 127.50 | -13.9% | 0.062 | 0.04% | 0.55 | 0.37% | 1.37 | 0.92% | 2.04 | 1.38% | ||
| 125.00 | -15.6% | 0.027 | 0.02% | 0.36 | 0.24% | 1.02 | 0.69% | 1.59 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27