DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Extra Space Storage Inc. (EXR) | 146.07 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 145.00 | -0.7% | 3.16 | 2.16% | 5.73 | 3.93% | 7.11 | 4.87% | 7.11 | 4.87% | ||
| 140.00 | -4.2% | 1.37 | 0.94% | 3.63 | 2.49% | 4.95 | 3.39% | 6.02 | 4.12% | ||
| 137.50 | -5.9% | 0.83 | 0.57% | 2.82 | 1.93% | 4.03 | 2.76% | 5.06 | 3.46% | ||
| 135.00 | -7.6% | 0.47 | 0.32% | 2.14 | 1.46% | 3.25 | 2.23% | 4.23 | 2.89% | ||
| 130.00 | -11.0% | 0.12 | 0.08% | 1.13 | 0.77% | 2.00 | 1.37% | 2.83 | 1.93% | ||
| 127.50 | -12.7% | 0.053 | 0.04% | 0.78 | 0.54% | 1.53 | 1.05% | 2.25 | 1.54% | ||
| 122.50 | -16.1% | 0.008 | 0.01% | 0.36 | 0.24% | 0.85 | 0.58% | 1.39 | 0.95% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20