DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Ford Motor Company (F) | 10.59 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 10.50 | -0.8% | 0.22 | 2.11% | 0.41 | 3.87% | 0.51 | 4.82% | 0.51 | 4.82% | ||
| 10.25 | -3.2% | 0.13 | 1.21% | 0.30 | 2.85% | 0.40 | 3.76% | 0.48 | 4.49% | ||
| 10.00 | -5.6% | 0.066 | 0.63% | 0.21 | 2.02% | 0.30 | 2.85% | 0.38 | 3.58% | ||
| 9.75 | -7.9% | 0.030 | 0.28% | 0.15 | 1.38% | 0.22 | 2.11% | 0.29 | 2.78% | ||
| 9.50 | -10.3% | 0.012 | 0.11% | 0.095 | 0.89% | 0.16 | 1.52% | 0.22 | 2.11% | ||
| 9.25 | -12.7% | 0.004 | 0.04% | 0.058 | 0.55% | 0.11 | 1.06% | 0.16 | 1.55% | ||
| 9.00 | -15.0% | 0.001 | 0.01% | 0.034 | 0.32% | 0.075 | 0.71% | 0.12 | 1.11% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20