DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Ford Motor Company (F) | 11.16 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 11.00 | -1.4% | 0.24 | 2.11% | 0.39 | 3.48% | 0.52 | 4.66% | 0.52 | 4.66% | ||
| 10.75 | -3.7% | 0.15 | 1.30% | 0.29 | 2.56% | 0.41 | 3.69% | 0.49 | 4.40% | ||
| 10.50 | -5.9% | 0.082 | 0.74% | 0.20 | 1.81% | 0.32 | 2.85% | 0.39 | 3.54% | ||
| 10.25 | -8.2% | 0.042 | 0.38% | 0.14 | 1.23% | 0.24 | 2.15% | 0.31 | 2.80% | ||
| 10.00 | -10.4% | 0.020 | 0.18% | 0.089 | 0.80% | 0.18 | 1.59% | 0.24 | 2.16% | ||
| 9.75 | -12.6% | 0.008 | 0.07% | 0.055 | 0.50% | 0.13 | 1.14% | 0.18 | 1.62% | ||
| 9.25 | -17.1% | 0.001 | 0.01% | 0.018 | 0.16% | 0.059 | 0.53% | 0.097 | 0.86% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27