DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Ford Motor Company (F) | 10.18 (+1.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 10.00 | -1.8% | 0.33 | 3.29% | 0.43 | 4.27% | 0.53 | 5.23% | 0.53 | 5.23% | ||
| 9.75 | -4.2% | 0.24 | 2.31% | 0.33 | 3.25% | 0.42 | 4.17% | 0.49 | 4.78% | ||
| 9.50 | -6.7% | 0.16 | 1.56% | 0.24 | 2.40% | 0.33 | 3.24% | 0.39 | 3.83% | ||
| 9.25 | -9.1% | 0.10 | 1.01% | 0.17 | 1.72% | 0.25 | 2.47% | 0.31 | 3.03% | ||
| 9.00 | -11.6% | 0.062 | 0.61% | 0.12 | 1.18% | 0.19 | 1.85% | 0.24 | 2.34% | ||
| 8.75 | -14.0% | 0.035 | 0.34% | 0.080 | 0.78% | 0.14 | 1.34% | 0.18 | 1.75% | ||
| 8.50 | -16.5% | 0.019 | 0.18% | 0.050 | 0.49% | 0.095 | 0.94% | 0.13 | 1.29% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01