DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Diamondback Energy, Inc. (FANG) | 141.37 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 140.00 | -1.0% | 3.28 | 2.32% | 5.23 | 3.70% | 6.90 | 4.88% | 6.90 | 4.88% | ||
| 137.50 | -2.7% | 2.27 | 1.60% | 4.13 | 2.92% | 5.74 | 4.06% | 6.79 | 4.80% | ||
| 132.50 | -6.3% | 0.95 | 0.67% | 2.41 | 1.70% | 3.87 | 2.74% | 4.81 | 3.40% | ||
| 130.00 | -8.0% | 0.56 | 0.39% | 1.78 | 1.26% | 3.09 | 2.18% | 4.01 | 2.84% | ||
| 125.00 | -11.6% | 0.16 | 0.11% | 0.89 | 0.63% | 1.89 | 1.34% | 2.64 | 1.87% | ||
| 122.50 | -13.3% | 0.075 | 0.05% | 0.60 | 0.43% | 1.42 | 1.01% | 2.10 | 1.49% | ||
| 120.00 | -15.1% | 0.033 | 0.02% | 0.39 | 0.28% | 1.07 | 0.76% | 1.63 | 1.15% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27