DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Diamondback Energy, Inc. (FANG) | 148.85 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -0.9% | 3.10 | 2.08% | 5.72 | 3.85% | 7.13 | 4.79% | 7.13 | 4.79% | ||
| 145.00 | -2.6% | 2.09 | 1.41% | 4.60 | 3.09% | 5.97 | 4.01% | 7.11 | 4.78% | ||
| 140.00 | -5.9% | 0.83 | 0.56% | 2.84 | 1.91% | 4.07 | 2.74% | 5.11 | 3.43% | ||
| 137.50 | -7.6% | 0.47 | 0.31% | 2.16 | 1.45% | 3.29 | 2.21% | 4.29 | 2.88% | ||
| 132.50 | -11.0% | 0.12 | 0.08% | 1.16 | 0.78% | 2.05 | 1.37% | 2.89 | 1.94% | ||
| 130.00 | -12.7% | 0.056 | 0.04% | 0.81 | 0.54% | 1.58 | 1.06% | 2.31 | 1.55% | ||
| 125.00 | -16.0% | 0.008 | 0.01% | 0.37 | 0.25% | 0.88 | 0.59% | 1.44 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20