DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Fastenal Company (FAST) | 46.06 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 46.00 | -0.1% | 1.25 | 2.71% | 1.88 | 4.09% | 2.43 | 5.27% | 2.43 | 5.27% | ||
| 44.50 | -3.4% | 0.64 | 1.39% | 1.23 | 2.67% | 1.75 | 3.80% | 2.08 | 4.51% | ||
| 43.50 | -5.6% | 0.37 | 0.81% | 0.89 | 1.93% | 1.36 | 2.96% | 1.69 | 3.68% | ||
| 42.50 | -7.7% | 0.20 | 0.44% | 0.62 | 1.34% | 1.05 | 2.28% | 1.35 | 2.93% | ||
| 41.00 | -11.0% | 0.065 | 0.14% | 0.33 | 0.71% | 0.67 | 1.45% | 0.93 | 2.01% | ||
| 40.00 | -13.2% | 0.027 | 0.06% | 0.21 | 0.45% | 0.48 | 1.04% | 0.70 | 1.52% | ||
| 39.00 | -15.3% | 0.010 | 0.02% | 0.12 | 0.26% | 0.34 | 0.73% | 0.51 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27