DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Fastenal Company (FAST) | 40.94 (-1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 40.50 | -1.1% | 0.82 | 2.00% | 1.54 | 3.77% | 1.93 | 4.71% | 1.93 | 4.71% | ||
| 39.50 | -3.5% | 0.46 | 1.12% | 1.12 | 2.73% | 1.49 | 3.64% | 1.79 | 4.37% | ||
| 38.50 | -6.0% | 0.23 | 0.55% | 0.78 | 1.90% | 1.12 | 2.73% | 1.40 | 3.43% | ||
| 37.50 | -8.4% | 0.097 | 0.24% | 0.52 | 1.26% | 0.81 | 1.99% | 1.08 | 2.64% | ||
| 36.50 | -10.8% | 0.036 | 0.09% | 0.33 | 0.80% | 0.57 | 1.40% | 0.81 | 1.97% | ||
| 35.50 | -13.3% | 0.011 | 0.03% | 0.20 | 0.48% | 0.39 | 0.95% | 0.59 | 1.43% | ||
| 34.50 | -15.7% | 0.003 | 0.01% | 0.11 | 0.27% | 0.25 | 0.62% | 0.41 | 1.01% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20