DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Freeport-McMoRan Inc. (FCX) | 44.80 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 44.50 | -0.7% | 1.10 | 2.46% | 1.72 | 3.84% | 2.25 | 5.02% | 2.25 | 5.02% | ||
| 43.50 | -2.9% | 0.69 | 1.55% | 1.28 | 2.86% | 1.79 | 3.99% | 2.12 | 4.73% | ||
| 42.50 | -5.1% | 0.41 | 0.91% | 0.92 | 2.06% | 1.40 | 3.13% | 1.72 | 3.84% | ||
| 41.00 | -8.5% | 0.15 | 0.34% | 0.52 | 1.16% | 0.92 | 2.06% | 1.21 | 2.70% | ||
| 40.00 | -10.7% | 0.070 | 0.16% | 0.34 | 0.75% | 0.68 | 1.51% | 0.93 | 2.08% | ||
| 39.00 | -12.9% | 0.029 | 0.06% | 0.21 | 0.47% | 0.48 | 1.08% | 0.70 | 1.56% | ||
| 38.00 | -15.2% | 0.010 | 0.02% | 0.12 | 0.27% | 0.34 | 0.75% | 0.51 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27