DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Freeport-McMoRan Inc. (FCX) | 40.22 (-2.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 40.00 | -0.5% | 0.90 | 2.25% | 1.61 | 4.01% | 1.99 | 4.96% | 1.99 | 4.96% | ||
| 39.00 | -3.0% | 0.51 | 1.27% | 1.17 | 2.92% | 1.54 | 3.83% | 1.84 | 4.57% | ||
| 38.00 | -5.5% | 0.26 | 0.63% | 0.82 | 2.04% | 1.15 | 2.87% | 1.45 | 3.60% | ||
| 37.00 | -8.0% | 0.11 | 0.28% | 0.55 | 1.36% | 0.84 | 2.09% | 1.11 | 2.76% | ||
| 36.00 | -10.5% | 0.041 | 0.10% | 0.34 | 0.86% | 0.59 | 1.47% | 0.83 | 2.06% | ||
| 35.00 | -13.0% | 0.013 | 0.03% | 0.21 | 0.51% | 0.40 | 1.00% | 0.60 | 1.49% | ||
| 34.00 | -15.5% | 0.003 | 0.01% | 0.12 | 0.29% | 0.26 | 0.65% | 0.42 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20