DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| FactSet Research Systems Inc. (FDS) | 432.32 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 430.00 | -0.5% | 10.90 | 2.52% | 16.86 | 3.90% | 21.96 | 5.08% | 21.96 | 5.08% | ||
| 420.00 | -2.8% | 6.75 | 1.56% | 12.45 | 2.88% | 17.33 | 4.01% | 20.55 | 4.75% | ||
| 410.00 | -5.2% | 3.90 | 0.90% | 8.86 | 2.05% | 13.47 | 3.12% | 16.55 | 3.83% | ||
| 395.00 | -8.6% | 1.41 | 0.33% | 4.88 | 1.13% | 8.75 | 2.02% | 11.46 | 2.65% | ||
| 385.00 | -10.9% | 0.61 | 0.14% | 3.11 | 0.72% | 6.30 | 1.46% | 8.75 | 2.02% | ||
| 375.00 | -13.3% | 0.24 | 0.06% | 1.88 | 0.44% | 4.42 | 1.02% | 6.49 | 1.50% | ||
| 365.00 | -15.6% | 0.081 | 0.02% | 1.06 | 0.25% | 3.00 | 0.69% | 4.67 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27