DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| FactSet Research Systems Inc. (FDS) | 422.34 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 420.00 | -0.6% | 9.48 | 2.24% | 16.93 | 4.01% | 20.92 | 4.95% | 20.92 | 4.95% | ||
| 410.00 | -2.9% | 5.50 | 1.30% | 12.52 | 2.96% | 16.34 | 3.87% | 19.51 | 4.62% | ||
| 400.00 | -5.3% | 2.86 | 0.68% | 8.92 | 2.11% | 12.48 | 2.95% | 15.56 | 3.68% | ||
| 390.00 | -7.7% | 1.31 | 0.31% | 6.10 | 1.45% | 9.29 | 2.20% | 12.12 | 2.87% | ||
| 380.00 | -10.0% | 0.52 | 0.12% | 3.98 | 0.94% | 6.71 | 1.59% | 9.19 | 2.18% | ||
| 365.00 | -13.6% | 0.097 | 0.02% | 1.91 | 0.45% | 3.84 | 0.91% | 5.82 | 1.38% | ||
| 355.00 | -15.9% | 0.025 | 0.01% | 1.08 | 0.26% | 2.53 | 0.60% | 4.12 | 0.98% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20