DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| FedEx Corporation (FDX) | 226.04 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -0.5% | 5.17 | 2.29% | 9.16 | 4.05% | 11.30 | 5.00% | 11.30 | 5.00% | ||
| 220.00 | -2.7% | 3.12 | 1.38% | 6.92 | 3.06% | 8.98 | 3.97% | 10.71 | 4.74% | ||
| 210.00 | -7.1% | 0.86 | 0.38% | 3.58 | 1.58% | 5.37 | 2.38% | 6.88 | 3.04% | ||
| 205.00 | -9.3% | 0.38 | 0.17% | 2.43 | 1.08% | 3.99 | 1.77% | 5.32 | 2.35% | ||
| 200.00 | -11.5% | 0.15 | 0.06% | 1.59 | 0.70% | 2.88 | 1.27% | 4.08 | 1.81% | ||
| 195.00 | -13.7% | 0.048 | 0.02% | 0.99 | 0.44% | 2.01 | 0.89% | 3.05 | 1.35% | ||
| 190.00 | -15.9% | 0.013 | 0.01% | 0.58 | 0.26% | 1.35 | 0.60% | 2.21 | 0.98% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20