DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| FedEx Corporation (FDX) | 226.62 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -0.7% | 5.53 | 2.44% | 8.65 | 3.82% | 11.32 | 5.00% | 11.32 | 5.00% | ||
| 220.00 | -2.9% | 3.49 | 1.54% | 6.46 | 2.85% | 9.02 | 3.98% | 10.70 | 4.72% | ||
| 215.00 | -5.1% | 2.07 | 0.91% | 4.67 | 2.06% | 7.09 | 3.13% | 8.71 | 3.84% | ||
| 205.00 | -9.5% | 0.54 | 0.24% | 2.17 | 0.96% | 4.08 | 1.80% | 5.37 | 2.37% | ||
| 200.00 | -11.7% | 0.24 | 0.11% | 1.38 | 0.61% | 2.96 | 1.31% | 4.14 | 1.83% | ||
| 195.00 | -14.0% | 0.093 | 0.04% | 0.83 | 0.37% | 2.08 | 0.92% | 3.11 | 1.37% | ||
| 190.00 | -16.2% | 0.031 | 0.01% | 0.47 | 0.21% | 1.41 | 0.62% | 2.26 | 1.00% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27