DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| FirstEnergy Corp. (FE) | 40.78 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 40.50 | -0.7% | 1.00 | 2.45% | 1.56 | 3.83% | 2.04 | 5.01% | 2.04 | 5.01% | ||
| 39.50 | -3.1% | 0.60 | 1.47% | 1.13 | 2.77% | 1.59 | 3.90% | 1.88 | 4.62% | ||
| 38.50 | -5.6% | 0.33 | 0.80% | 0.78 | 1.92% | 1.20 | 2.95% | 1.49 | 3.66% | ||
| 37.50 | -8.0% | 0.16 | 0.39% | 0.51 | 1.26% | 0.89 | 2.18% | 1.16 | 2.84% | ||
| 36.50 | -10.5% | 0.070 | 0.17% | 0.32 | 0.78% | 0.64 | 1.56% | 0.87 | 2.14% | ||
| 35.50 | -12.9% | 0.026 | 0.06% | 0.19 | 0.47% | 0.44 | 1.08% | 0.64 | 1.56% | ||
| 34.50 | -15.4% | 0.008 | 0.02% | 0.11 | 0.26% | 0.29 | 0.72% | 0.45 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27