DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| FirstEnergy Corp. (FE) | 39.91 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 39.50 | -1.0% | 0.81 | 2.03% | 1.51 | 3.79% | 1.89 | 4.73% | 1.89 | 4.73% | ||
| 38.50 | -3.5% | 0.44 | 1.11% | 1.09 | 2.73% | 1.45 | 3.63% | 1.74 | 4.36% | ||
| 37.50 | -6.0% | 0.21 | 0.54% | 0.75 | 1.88% | 1.08 | 2.71% | 1.36 | 3.40% | ||
| 36.50 | -8.5% | 0.089 | 0.22% | 0.49 | 1.23% | 0.78 | 1.95% | 1.03 | 2.59% | ||
| 35.50 | -11.0% | 0.031 | 0.08% | 0.31 | 0.77% | 0.54 | 1.36% | 0.77 | 1.92% | ||
| 34.50 | -13.6% | 0.009 | 0.02% | 0.18 | 0.45% | 0.36 | 0.91% | 0.55 | 1.38% | ||
| 33.50 | -16.1% | 0.002 | 0.01% | 0.099 | 0.25% | 0.23 | 0.59% | 0.38 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20