DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| F5, Inc. (FFIV) | 302.17 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 300.00 | -0.7% | 7.37 | 2.44% | 11.53 | 3.82% | 15.09 | 5.00% | 15.09 | 5.00% | ||
| 290.00 | -4.0% | 3.61 | 1.19% | 7.33 | 2.42% | 10.74 | 3.55% | 12.89 | 4.27% | ||
| 285.00 | -5.7% | 2.36 | 0.78% | 5.70 | 1.89% | 8.83 | 2.92% | 10.96 | 3.63% | ||
| 275.00 | -9.0% | 0.88 | 0.29% | 3.20 | 1.06% | 5.85 | 1.93% | 7.67 | 2.54% | ||
| 270.00 | -10.6% | 0.49 | 0.16% | 2.30 | 0.76% | 4.61 | 1.53% | 6.34 | 2.10% | ||
| 260.00 | -14.0% | 0.12 | 0.04% | 1.11 | 0.37% | 2.78 | 0.92% | 4.14 | 1.37% | ||
| 255.00 | -15.6% | 0.055 | 0.02% | 0.74 | 0.24% | 2.08 | 0.69% | 3.25 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27