DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| F5, Inc. (FFIV) | 287.13 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 285.00 | -0.7% | 6.20 | 2.16% | 11.26 | 3.92% | 13.97 | 4.87% | 13.97 | 4.87% | ||
| 275.00 | -4.2% | 2.65 | 0.92% | 7.07 | 2.46% | 9.66 | 3.37% | 11.76 | 4.10% | ||
| 270.00 | -6.0% | 1.58 | 0.55% | 5.46 | 1.90% | 7.84 | 2.73% | 9.83 | 3.42% | ||
| 265.00 | -7.7% | 0.88 | 0.31% | 4.11 | 1.43% | 6.27 | 2.18% | 8.19 | 2.85% | ||
| 255.00 | -11.2% | 0.21 | 0.07% | 2.15 | 0.75% | 3.83 | 1.34% | 5.42 | 1.89% | ||
| 250.00 | -12.9% | 0.093 | 0.03% | 1.48 | 0.52% | 2.89 | 1.01% | 4.31 | 1.50% | ||
| 240.00 | -16.4% | 0.013 | 0.00% | 0.64 | 0.22% | 1.58 | 0.55% | 2.62 | 0.91% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20