DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Fiserv, Inc. (FI) | 163.38 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 162.50 | -0.5% | 3.68 | 2.25% | 6.56 | 4.02% | 8.10 | 4.96% | 8.10 | 4.96% | ||
| 157.50 | -3.6% | 1.78 | 1.09% | 4.42 | 2.70% | 5.89 | 3.61% | 7.09 | 4.34% | ||
| 155.00 | -5.1% | 1.16 | 0.71% | 3.53 | 2.16% | 4.93 | 3.02% | 6.12 | 3.75% | ||
| 150.00 | -8.2% | 0.42 | 0.26% | 2.15 | 1.31% | 3.34 | 2.04% | 4.42 | 2.70% | ||
| 145.00 | -11.2% | 0.12 | 0.07% | 1.21 | 0.74% | 2.16 | 1.32% | 3.06 | 1.87% | ||
| 142.50 | -12.8% | 0.058 | 0.04% | 0.87 | 0.53% | 1.69 | 1.04% | 2.50 | 1.53% | ||
| 137.50 | -15.8% | 0.010 | 0.01% | 0.43 | 0.26% | 0.99 | 0.61% | 1.62 | 0.99% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20