DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Fair Isaac Corporation (FICO) | 1,541.62 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 1,500.00 | -2.7% | 24.95 | 1.62% | 45.28 | 2.94% | 62.86 | 4.08% | 62.86 | 4.08% | ||
| 1,450.00 | -5.9% | 11.29 | 0.73% | 27.84 | 1.81% | 43.79 | 2.84% | 54.38 | 3.53% | ||
| 1,400.00 | -9.2% | 4.20 | 0.27% | 15.78 | 1.02% | 29.08 | 1.89% | 38.20 | 2.48% | ||
| 1,350.00 | -12.4% | 1.23 | 0.08% | 7.98 | 0.52% | 18.17 | 1.18% | 25.57 | 1.66% | ||
| 1,300.00 | -15.7% | 0.27 | 0.02% | 3.69 | 0.24% | 10.48 | 0.68% | 16.43 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27