DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Fair Isaac Corporation (FICO) | 2,001.68 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 2,000.00 | -0.1% | 81.46 | 4.07% | 101.08 | 5.05% | 120.26 | 6.01% | 120.26 | 6.01% | ||
| 1,950.00 | -2.6% | 58.94 | 2.94% | 77.91 | 3.89% | 97.12 | 4.85% | 109.93 | 5.49% | ||
| 1,900.00 | -5.1% | 40.84 | 2.04% | 58.42 | 2.92% | 76.80 | 3.84% | 89.06 | 4.45% | ||
| 1,850.00 | -7.6% | 26.89 | 1.34% | 42.42 | 2.12% | 59.24 | 2.96% | 70.44 | 3.52% | ||
| 1,800.00 | -10.1% | 16.64 | 0.83% | 29.70 | 1.48% | 44.43 | 2.22% | 54.82 | 2.74% | ||
| 1,750.00 | -12.6% | 9.75 | 0.49% | 19.96 | 1.00% | 32.33 | 1.62% | 41.93 | 2.09% | ||
| 1,700.00 | -15.1% | 5.37 | 0.27% | 12.79 | 0.64% | 22.92 | 1.15% | 31.14 | 1.56% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01