DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Fair Isaac Corporation (FICO) | 1,804.82 (+2.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 1,800.00 | -0.3% | 42.91 | 2.38% | 74.75 | 4.14% | 91.80 | 5.09% | 91.80 | 5.09% | ||
| 1,750.00 | -3.0% | 22.86 | 1.27% | 52.69 | 2.92% | 69.01 | 3.82% | 82.43 | 4.57% | ||
| 1,700.00 | -5.8% | 10.49 | 0.58% | 35.21 | 1.95% | 50.16 | 2.78% | 62.90 | 3.49% | ||
| 1,650.00 | -8.6% | 3.98 | 0.22% | 22.00 | 1.22% | 35.12 | 1.95% | 46.59 | 2.58% | ||
| 1,600.00 | -11.3% | 1.26 | 0.07% | 13.10 | 0.73% | 23.56 | 1.31% | 33.38 | 1.85% | ||
| 1,550.00 | -14.1% | 0.31 | 0.02% | 7.18 | 0.40% | 15.07 | 0.83% | 23.04 | 1.28% | ||
| 1,500.00 | -16.9% | 0.058 | 0.00% | 3.59 | 0.20% | 9.10 | 0.50% | 15.25 | 0.85% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20