DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Fidelity National Information Services, Inc. (FIS) | 80.33 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 80.00 | -0.4% | 2.07 | 2.58% | 3.18 | 3.96% | 4.13 | 5.14% | 4.13 | 5.14% | ||
| 77.50 | -3.5% | 1.09 | 1.35% | 2.10 | 2.62% | 3.01 | 3.75% | 3.58 | 4.46% | ||
| 75.00 | -6.6% | 0.48 | 0.60% | 1.29 | 1.61% | 2.11 | 2.62% | 2.63 | 3.28% | ||
| 72.50 | -9.7% | 0.18 | 0.22% | 0.74 | 0.92% | 1.40 | 1.75% | 1.86 | 2.32% | ||
| 70.00 | -12.9% | 0.054 | 0.07% | 0.38 | 0.47% | 0.88 | 1.10% | 1.27 | 1.58% | ||
| 67.50 | -16.0% | 0.012 | 0.01% | 0.18 | 0.22% | 0.52 | 0.64% | 0.82 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27