DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Fidelity National Information Services, Inc. (FIS) | 80.17 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 80.00 | -0.2% | 1.93 | 2.40% | 3.34 | 4.17% | 4.10 | 5.11% | 4.10 | 5.11% | ||
| 77.50 | -3.3% | 0.94 | 1.18% | 2.25 | 2.81% | 2.97 | 3.71% | 3.56 | 4.44% | ||
| 75.00 | -6.4% | 0.38 | 0.47% | 1.40 | 1.75% | 2.07 | 2.58% | 2.60 | 3.25% | ||
| 72.50 | -9.6% | 0.12 | 0.15% | 0.82 | 1.03% | 1.36 | 1.70% | 1.83 | 2.29% | ||
| 70.00 | -12.7% | 0.030 | 0.04% | 0.43 | 0.54% | 0.85 | 1.05% | 1.24 | 1.55% | ||
| 67.50 | -15.8% | 0.005 | 0.01% | 0.21 | 0.27% | 0.49 | 0.61% | 0.80 | 1.00% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20