DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Fifth Third Bancorp (FITB) | 39.34 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 39.00 | -0.9% | 0.83 | 2.10% | 1.52 | 3.86% | 1.89 | 4.81% | 1.89 | 4.81% | ||
| 38.00 | -3.4% | 0.45 | 1.15% | 1.09 | 2.78% | 1.45 | 3.68% | 1.74 | 4.41% | ||
| 37.00 | -5.9% | 0.22 | 0.55% | 0.75 | 1.91% | 1.08 | 2.74% | 1.35 | 3.43% | ||
| 36.00 | -8.5% | 0.090 | 0.23% | 0.49 | 1.24% | 0.77 | 1.97% | 1.03 | 2.61% | ||
| 35.00 | -11.0% | 0.031 | 0.08% | 0.30 | 0.77% | 0.54 | 1.37% | 0.76 | 1.93% | ||
| 34.00 | -13.6% | 0.009 | 0.02% | 0.18 | 0.45% | 0.36 | 0.91% | 0.54 | 1.38% | ||
| 33.00 | -16.1% | 0.002 | 0.01% | 0.096 | 0.24% | 0.23 | 0.58% | 0.37 | 0.95% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20