DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Fifth Third Bancorp (FITB) | 43.03 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 43.00 | -0.1% | 1.18 | 2.74% | 1.77 | 4.12% | 2.28 | 5.30% | 2.28 | 5.30% | ||
| 41.50 | -3.6% | 0.58 | 1.34% | 1.12 | 2.61% | 1.61 | 3.74% | 1.91 | 4.45% | ||
| 40.50 | -5.9% | 0.32 | 0.74% | 0.79 | 1.83% | 1.23 | 2.86% | 1.53 | 3.55% | ||
| 39.50 | -8.2% | 0.16 | 0.37% | 0.53 | 1.22% | 0.92 | 2.13% | 1.20 | 2.79% | ||
| 38.50 | -10.5% | 0.073 | 0.17% | 0.33 | 0.78% | 0.67 | 1.56% | 0.92 | 2.13% | ||
| 37.50 | -12.9% | 0.029 | 0.07% | 0.20 | 0.48% | 0.47 | 1.10% | 0.68 | 1.58% | ||
| 36.50 | -15.2% | 0.010 | 0.02% | 0.12 | 0.27% | 0.32 | 0.75% | 0.49 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27