DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| FMC Corporation (FMC) | 41.07 (-1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 41.00 | -0.2% | 0.99 | 2.42% | 1.72 | 4.19% | 2.11 | 5.13% | 2.11 | 5.13% | ||
| 40.00 | -2.6% | 0.58 | 1.40% | 1.27 | 3.09% | 1.64 | 4.00% | 1.96 | 4.77% | ||
| 39.00 | -5.0% | 0.30 | 0.72% | 0.90 | 2.19% | 1.25 | 3.05% | 1.55 | 3.78% | ||
| 37.50 | -8.7% | 0.086 | 0.21% | 0.49 | 1.19% | 0.79 | 1.92% | 1.05 | 2.55% | ||
| 36.50 | -11.1% | 0.031 | 0.08% | 0.31 | 0.76% | 0.55 | 1.35% | 0.78 | 1.90% | ||
| 35.50 | -13.6% | 0.010 | 0.02% | 0.19 | 0.45% | 0.37 | 0.91% | 0.57 | 1.38% | ||
| 34.50 | -16.0% | 0.002 | 0.01% | 0.10 | 0.25% | 0.24 | 0.59% | 0.40 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20