DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| FMC Corporation (FMC) | 42.03 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 42.00 | -0.1% | 1.15 | 2.74% | 1.73 | 4.12% | 2.23 | 5.30% | 2.23 | 5.30% | ||
| 40.50 | -3.6% | 0.55 | 1.31% | 1.08 | 2.57% | 1.56 | 3.70% | 1.86 | 4.42% | ||
| 39.50 | -6.0% | 0.30 | 0.72% | 0.75 | 1.78% | 1.18 | 2.82% | 1.47 | 3.50% | ||
| 38.50 | -8.4% | 0.15 | 0.35% | 0.49 | 1.17% | 0.87 | 2.08% | 1.14 | 2.72% | ||
| 37.50 | -10.8% | 0.064 | 0.15% | 0.31 | 0.74% | 0.63 | 1.49% | 0.87 | 2.07% | ||
| 36.50 | -13.2% | 0.025 | 0.06% | 0.19 | 0.45% | 0.44 | 1.04% | 0.64 | 1.52% | ||
| 35.50 | -15.5% | 0.008 | 0.02% | 0.10 | 0.25% | 0.29 | 0.70% | 0.46 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27