DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Fox Corporation (FOX) | 49.30 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 49.00 | -0.6% | 1.09 | 2.22% | 1.96 | 3.98% | 2.43 | 4.93% | 2.43 | 4.93% | ||
| 48.00 | -2.6% | 0.69 | 1.39% | 1.52 | 3.07% | 1.97 | 3.99% | 2.34 | 4.75% | ||
| 46.50 | -5.7% | 0.30 | 0.60% | 0.98 | 1.99% | 1.39 | 2.82% | 1.74 | 3.53% | ||
| 45.50 | -7.7% | 0.15 | 0.31% | 0.71 | 1.43% | 1.08 | 2.18% | 1.41 | 2.85% | ||
| 44.00 | -10.8% | 0.045 | 0.09% | 0.40 | 0.81% | 0.70 | 1.42% | 0.98 | 2.00% | ||
| 43.00 | -12.8% | 0.017 | 0.04% | 0.26 | 0.53% | 0.51 | 1.04% | 0.75 | 1.53% | ||
| 41.50 | -15.8% | 0.003 | 0.01% | 0.13 | 0.26% | 0.30 | 0.61% | 0.49 | 0.99% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20