DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Fox Corporation (FOXA) | 55.25 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 55.00 | -0.5% | 1.27 | 2.29% | 2.24 | 4.06% | 2.76 | 5.00% | 2.76 | 5.00% | ||
| 52.50 | -5.0% | 0.41 | 0.74% | 1.22 | 2.21% | 1.70 | 3.07% | 2.10 | 3.81% | ||
| 50.00 | -9.5% | 0.086 | 0.16% | 0.58 | 1.04% | 0.95 | 1.72% | 1.27 | 2.30% | ||
| 47.50 | -14.0% | 0.010 | 0.02% | 0.22 | 0.41% | 0.47 | 0.85% | 0.71 | 1.29% | ||
| 45.00 | -18.6% | 0.001 | 0.00% | 0.069 | 0.12% | 0.20 | 0.36% | 0.36 | 0.64% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20