DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Federal Realty Investment Trust (FRT) | 95.26 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -0.3% | 3.79 | 3.98% | 4.73 | 4.96% | 5.64 | 5.92% | 5.64 | 5.92% | ||
| 92.50 | -2.9% | 2.69 | 2.82% | 3.58 | 3.76% | 4.48 | 4.71% | 5.09 | 5.35% | ||
| 90.00 | -5.5% | 1.81 | 1.90% | 2.63 | 2.76% | 3.49 | 3.67% | 4.08 | 4.28% | ||
| 87.50 | -8.1% | 1.15 | 1.20% | 1.87 | 1.96% | 2.65 | 2.78% | 3.18 | 3.34% | ||
| 85.00 | -10.8% | 0.69 | 0.72% | 1.27 | 1.34% | 1.95 | 2.05% | 2.42 | 2.54% | ||
| 82.50 | -13.4% | 0.39 | 0.41% | 0.83 | 0.87% | 1.39 | 1.46% | 1.80 | 1.89% | ||
| 80.00 | -16.0% | 0.19 | 0.20% | 0.52 | 0.54% | 0.96 | 1.00% | 1.31 | 1.38% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01