DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Federal Realty Investment Trust (FRT) | 94.67 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -2.3% | 1.68 | 1.78% | 2.93 | 3.09% | 4.04 | 4.27% | 4.04 | 4.27% | ||
| 90.00 | -4.9% | 0.91 | 0.96% | 2.01 | 2.12% | 3.03 | 3.20% | 3.71 | 3.92% | ||
| 87.50 | -7.6% | 0.43 | 0.46% | 1.30 | 1.38% | 2.21 | 2.33% | 2.82 | 2.98% | ||
| 85.00 | -10.2% | 0.18 | 0.19% | 0.79 | 0.83% | 1.55 | 1.63% | 2.09 | 2.20% | ||
| 82.50 | -12.9% | 0.064 | 0.07% | 0.45 | 0.48% | 1.04 | 1.10% | 1.49 | 1.58% | ||
| 80.00 | -15.5% | 0.019 | 0.02% | 0.24 | 0.25% | 0.67 | 0.70% | 1.03 | 1.09% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27