DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Federal Realty Investment Trust (FRT) | 95.48 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -0.5% | 2.17 | 2.27% | 3.85 | 4.03% | 4.75 | 4.98% | 4.75 | 4.98% | ||
| 92.50 | -3.1% | 1.18 | 1.24% | 2.76 | 2.89% | 3.62 | 3.79% | 4.32 | 4.53% | ||
| 90.00 | -5.7% | 0.57 | 0.59% | 1.88 | 1.97% | 2.67 | 2.80% | 3.35 | 3.51% | ||
| 87.50 | -8.4% | 0.23 | 0.24% | 1.22 | 1.27% | 1.91 | 2.00% | 2.53 | 2.65% | ||
| 85.00 | -11.0% | 0.077 | 0.08% | 0.74 | 0.78% | 1.31 | 1.38% | 1.85 | 1.94% | ||
| 82.50 | -13.6% | 0.022 | 0.02% | 0.43 | 0.45% | 0.87 | 0.91% | 1.31 | 1.38% | ||
| 80.00 | -16.2% | 0.005 | 0.01% | 0.23 | 0.24% | 0.55 | 0.57% | 0.90 | 0.94% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20