DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| First Solar, Inc. (FSLR) | 145.00 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 145.00 | 0.0% | 3.63 | 2.50% | 6.19 | 4.27% | 7.55 | 5.21% | 7.55 | 5.21% | ||
| 140.00 | -3.4% | 1.65 | 1.14% | 4.00 | 2.76% | 5.31 | 3.66% | 6.37 | 4.40% | ||
| 137.50 | -5.2% | 1.01 | 0.70% | 3.12 | 2.15% | 4.35 | 3.00% | 5.41 | 3.73% | ||
| 132.50 | -8.6% | 0.31 | 0.22% | 1.75 | 1.21% | 2.81 | 1.94% | 3.72 | 2.57% | ||
| 130.00 | -10.3% | 0.16 | 0.11% | 1.28 | 0.88% | 2.19 | 1.51% | 3.04 | 2.10% | ||
| 125.00 | -13.8% | 0.030 | 0.02% | 0.62 | 0.43% | 1.28 | 0.88% | 1.94 | 1.34% | ||
| 122.50 | -15.5% | 0.011 | 0.01% | 0.41 | 0.29% | 0.93 | 0.64% | 1.50 | 1.04% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20