DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| First Solar, Inc. (FSLR) | 175.85 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 175.00 | -0.5% | 4.48 | 2.55% | 6.90 | 3.92% | 8.98 | 5.10% | 8.98 | 5.10% | ||
| 170.00 | -3.3% | 2.48 | 1.41% | 4.74 | 2.70% | 6.73 | 3.82% | 7.98 | 4.54% | ||
| 165.00 | -6.2% | 1.21 | 0.69% | 3.05 | 1.73% | 4.87 | 2.77% | 6.05 | 3.44% | ||
| 162.50 | -7.6% | 0.80 | 0.46% | 2.41 | 1.37% | 4.09 | 2.32% | 5.23 | 2.98% | ||
| 157.50 | -10.4% | 0.31 | 0.18% | 1.39 | 0.79% | 2.78 | 1.58% | 3.78 | 2.15% | ||
| 152.50 | -13.3% | 0.096 | 0.05% | 0.76 | 0.43% | 1.79 | 1.02% | 2.63 | 1.50% | ||
| 147.50 | -16.1% | 0.025 | 0.01% | 0.37 | 0.21% | 1.10 | 0.63% | 1.76 | 1.00% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27