DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Fortinet, Inc. (FTNT) | 99.85 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 97.50 | -2.4% | 1.49 | 1.49% | 3.18 | 3.18% | 4.11 | 4.12% | 4.11 | 4.12% | ||
| 95.00 | -4.9% | 0.77 | 0.77% | 2.24 | 2.25% | 3.12 | 3.12% | 3.85 | 3.85% | ||
| 92.50 | -7.4% | 0.34 | 0.34% | 1.52 | 1.52% | 2.29 | 2.29% | 2.96 | 2.96% | ||
| 90.00 | -9.9% | 0.13 | 0.13% | 0.97 | 0.97% | 1.63 | 1.63% | 2.21 | 2.21% | ||
| 87.50 | -12.4% | 0.043 | 0.04% | 0.58 | 0.58% | 1.11 | 1.11% | 1.60 | 1.61% | ||
| 85.00 | -14.9% | 0.011 | 0.01% | 0.33 | 0.33% | 0.73 | 0.73% | 1.13 | 1.13% | ||
| 82.50 | -17.4% | 0.002 | 0.00% | 0.18 | 0.18% | 0.46 | 0.46% | 0.78 | 0.78% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20