DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Fortinet, Inc. (FTNT) | 105.42 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 105.00 | -0.4% | 2.73 | 2.59% | 4.18 | 3.96% | 5.42 | 5.14% | 5.42 | 5.14% | ||
| 102.50 | -2.8% | 1.68 | 1.59% | 3.07 | 2.91% | 4.26 | 4.04% | 5.05 | 4.79% | ||
| 100.00 | -5.1% | 0.96 | 0.91% | 2.17 | 2.06% | 3.29 | 3.12% | 4.04 | 3.84% | ||
| 97.50 | -7.5% | 0.49 | 0.47% | 1.47 | 1.39% | 2.48 | 2.35% | 3.16 | 3.00% | ||
| 92.50 | -12.3% | 0.089 | 0.08% | 0.57 | 0.54% | 1.28 | 1.21% | 1.79 | 1.70% | ||
| 90.00 | -14.6% | 0.031 | 0.03% | 0.33 | 0.31% | 0.87 | 0.83% | 1.31 | 1.24% | ||
| 87.50 | -17.0% | 0.009 | 0.01% | 0.18 | 0.17% | 0.57 | 0.54% | 0.93 | 0.88% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27