DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Fortive Corporation (FTV) | 69.65 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 67.50 | -3.1% | 0.87 | 1.25% | 2.02 | 2.90% | 2.65 | 3.80% | 2.65 | 3.80% | ||
| 65.00 | -6.7% | 0.31 | 0.44% | 1.17 | 1.69% | 1.75 | 2.51% | 2.21 | 3.18% | ||
| 62.50 | -10.3% | 0.079 | 0.11% | 0.63 | 0.90% | 1.07 | 1.53% | 1.47 | 2.12% | ||
| 60.00 | -13.9% | 0.014 | 0.02% | 0.30 | 0.42% | 0.61 | 0.87% | 0.92 | 1.33% | ||
| 57.50 | -17.4% | 0.002 | 0.00% | 0.12 | 0.17% | 0.31 | 0.45% | 0.53 | 0.77% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20