DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| General Dynamics Corporation (GD) | 298.98 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 295.00 | -1.3% | 6.44 | 2.15% | 10.56 | 3.53% | 14.09 | 4.71% | 14.09 | 4.71% | ||
| 290.00 | -3.0% | 4.53 | 1.51% | 8.43 | 2.82% | 11.81 | 3.95% | 14.00 | 4.68% | ||
| 280.00 | -6.3% | 1.96 | 0.66% | 5.02 | 1.68% | 8.11 | 2.71% | 10.08 | 3.37% | ||
| 275.00 | -8.0% | 1.19 | 0.40% | 3.78 | 1.27% | 6.55 | 2.19% | 8.50 | 2.84% | ||
| 265.00 | -11.4% | 0.37 | 0.12% | 1.98 | 0.66% | 4.12 | 1.38% | 5.74 | 1.92% | ||
| 260.00 | -13.0% | 0.18 | 0.06% | 1.37 | 0.46% | 3.18 | 1.06% | 4.61 | 1.54% | ||
| 250.00 | -16.4% | 0.037 | 0.01% | 0.59 | 0.20% | 1.80 | 0.60% | 2.89 | 0.97% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27