DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| General Dynamics Corporation (GD) | 278.78 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 275.00 | -1.4% | 5.24 | 1.88% | 10.14 | 3.64% | 12.77 | 4.58% | 12.77 | 4.58% | ||
| 270.00 | -3.1% | 3.43 | 1.23% | 8.02 | 2.88% | 10.54 | 3.78% | 12.59 | 4.52% | ||
| 260.00 | -6.7% | 1.20 | 0.43% | 4.66 | 1.67% | 6.94 | 2.49% | 8.80 | 3.16% | ||
| 255.00 | -8.5% | 0.63 | 0.23% | 3.43 | 1.23% | 5.46 | 1.96% | 7.24 | 2.60% | ||
| 250.00 | -10.3% | 0.31 | 0.11% | 2.47 | 0.89% | 4.23 | 1.52% | 5.86 | 2.10% | ||
| 240.00 | -13.9% | 0.054 | 0.02% | 1.17 | 0.42% | 2.41 | 0.86% | 3.67 | 1.32% | ||
| 235.00 | -15.7% | 0.019 | 0.01% | 0.76 | 0.27% | 1.73 | 0.62% | 2.82 | 1.01% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20