DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| General Electric Company (GE) | 239.37 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 235.00 | -1.8% | 4.06 | 1.70% | 8.18 | 3.42% | 10.45 | 4.36% | 10.45 | 4.36% | ||
| 230.00 | -3.9% | 2.39 | 1.00% | 6.18 | 2.58% | 8.34 | 3.48% | 10.09 | 4.22% | ||
| 225.00 | -6.0% | 1.30 | 0.54% | 4.52 | 1.89% | 6.51 | 2.72% | 8.16 | 3.41% | ||
| 220.00 | -8.1% | 0.64 | 0.27% | 3.20 | 1.34% | 4.94 | 2.07% | 6.54 | 2.73% | ||
| 215.00 | -10.2% | 0.28 | 0.12% | 2.19 | 0.91% | 3.71 | 1.55% | 5.12 | 2.14% | ||
| 205.00 | -14.4% | 0.035 | 0.01% | 0.90 | 0.37% | 1.92 | 0.80% | 2.95 | 1.23% | ||
| 200.00 | -16.4% | 0.010 | 0.00% | 0.53 | 0.22% | 1.31 | 0.55% | 2.17 | 0.91% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20