DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| General Electric Company (GE) | 263.27 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 260.00 | -1.2% | 5.78 | 2.19% | 9.41 | 3.57% | 12.51 | 4.75% | 12.51 | 4.75% | ||
| 255.00 | -3.1% | 3.87 | 1.47% | 7.28 | 2.77% | 10.26 | 3.90% | 12.16 | 4.62% | ||
| 250.00 | -5.0% | 2.46 | 0.93% | 5.50 | 2.09% | 8.33 | 3.16% | 10.20 | 3.88% | ||
| 240.00 | -8.8% | 0.81 | 0.31% | 2.87 | 1.09% | 5.19 | 1.97% | 6.81 | 2.59% | ||
| 235.00 | -10.7% | 0.41 | 0.15% | 1.97 | 0.75% | 3.96 | 1.50% | 5.46 | 2.08% | ||
| 230.00 | -12.6% | 0.19 | 0.07% | 1.31 | 0.50% | 3.00 | 1.14% | 4.26 | 1.62% | ||
| 220.00 | -16.4% | 0.032 | 0.01% | 0.51 | 0.19% | 1.57 | 0.60% | 2.53 | 0.96% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27