DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Gen Digital Inc. (GEN) | 30.27 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 30.00 | -0.9% | 0.71 | 2.36% | 1.13 | 3.73% | 1.49 | 4.91% | 1.49 | 4.91% | ||
| 29.50 | -2.5% | 0.51 | 1.68% | 0.91 | 3.00% | 1.26 | 4.15% | 1.48 | 4.89% | ||
| 28.50 | -5.8% | 0.23 | 0.75% | 0.56 | 1.84% | 0.87 | 2.87% | 1.08 | 3.56% | ||
| 27.50 | -9.2% | 0.083 | 0.28% | 0.31 | 1.03% | 0.57 | 1.90% | 0.75 | 2.49% | ||
| 27.00 | -10.8% | 0.046 | 0.15% | 0.22 | 0.74% | 0.45 | 1.49% | 0.62 | 2.06% | ||
| 26.00 | -14.1% | 0.012 | 0.04% | 0.11 | 0.35% | 0.27 | 0.90% | 0.41 | 1.34% | ||
| 25.50 | -15.8% | 0.005 | 0.02% | 0.071 | 0.23% | 0.20 | 0.67% | 0.32 | 1.05% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27