DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Gilead Sciences, Inc. (GILD) | 108.50 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -0.9% | 2.25 | 2.07% | 4.16 | 3.84% | 5.19 | 4.78% | 5.19 | 4.78% | ||
| 105.00 | -3.2% | 1.31 | 1.21% | 3.09 | 2.85% | 4.07 | 3.75% | 4.86 | 4.48% | ||
| 102.50 | -5.5% | 0.69 | 0.63% | 2.21 | 2.04% | 3.11 | 2.87% | 3.90 | 3.59% | ||
| 100.00 | -7.8% | 0.32 | 0.29% | 1.52 | 1.40% | 2.33 | 2.15% | 3.05 | 2.81% | ||
| 97.50 | -10.1% | 0.13 | 0.12% | 1.00 | 0.92% | 1.69 | 1.56% | 2.33 | 2.15% | ||
| 92.50 | -14.7% | 0.013 | 0.01% | 0.37 | 0.34% | 0.81 | 0.75% | 1.26 | 1.16% | ||
| 90.00 | -17.1% | 0.003 | 0.00% | 0.21 | 0.19% | 0.53 | 0.49% | 0.89 | 0.82% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20