DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Gilead Sciences, Inc. (GILD) | 108.22 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -0.7% | 2.66 | 2.46% | 4.16 | 3.84% | 5.43 | 5.02% | 5.43 | 5.02% | ||
| 105.00 | -3.0% | 1.65 | 1.52% | 3.06 | 2.83% | 4.29 | 3.96% | 5.08 | 4.69% | ||
| 102.50 | -5.3% | 0.94 | 0.87% | 2.18 | 2.01% | 3.32 | 3.07% | 4.09 | 3.78% | ||
| 100.00 | -7.6% | 0.49 | 0.46% | 1.48 | 1.37% | 2.51 | 2.32% | 3.22 | 2.98% | ||
| 95.00 | -12.2% | 0.093 | 0.09% | 0.59 | 0.54% | 1.32 | 1.22% | 1.85 | 1.71% | ||
| 92.50 | -14.5% | 0.033 | 0.03% | 0.34 | 0.32% | 0.91 | 0.84% | 1.37 | 1.26% | ||
| 90.00 | -16.8% | 0.010 | 0.01% | 0.19 | 0.18% | 0.60 | 0.56% | 0.98 | 0.90% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27