DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Globe Life Inc. (GL) | 122.09 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 120.00 | -1.7% | 2.44 | 2.00% | 4.10 | 3.35% | 5.54 | 4.54% | 5.54 | 4.54% | ||
| 117.50 | -3.8% | 1.56 | 1.28% | 3.09 | 2.53% | 4.47 | 3.66% | 5.33 | 4.37% | ||
| 115.00 | -5.8% | 0.92 | 0.76% | 2.26 | 1.85% | 3.52 | 2.88% | 4.37 | 3.58% | ||
| 112.50 | -7.9% | 0.51 | 0.42% | 1.59 | 1.31% | 2.74 | 2.24% | 3.53 | 2.89% | ||
| 107.50 | -12.0% | 0.12 | 0.10% | 0.71 | 0.58% | 1.55 | 1.27% | 2.17 | 1.78% | ||
| 105.00 | -14.0% | 0.049 | 0.04% | 0.44 | 0.36% | 1.11 | 0.91% | 1.66 | 1.36% | ||
| 102.50 | -16.0% | 0.018 | 0.01% | 0.26 | 0.21% | 0.78 | 0.64% | 1.24 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27