DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Globe Life Inc. (GL) | 120.59 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 120.00 | -0.5% | 2.74 | 2.27% | 4.87 | 4.04% | 6.01 | 4.98% | 6.01 | 4.98% | ||
| 117.50 | -2.6% | 1.71 | 1.41% | 3.74 | 3.10% | 4.85 | 4.02% | 5.77 | 4.79% | ||
| 112.50 | -6.7% | 0.52 | 0.43% | 2.02 | 1.68% | 3.01 | 2.50% | 3.82 | 3.17% | ||
| 110.00 | -8.8% | 0.25 | 0.20% | 1.42 | 1.18% | 2.29 | 1.90% | 3.04 | 2.52% | ||
| 107.50 | -10.9% | 0.10 | 0.09% | 0.96 | 0.79% | 1.69 | 1.40% | 2.38 | 1.97% | ||
| 105.00 | -12.9% | 0.039 | 0.03% | 0.62 | 0.52% | 1.22 | 1.01% | 1.81 | 1.50% | ||
| 102.50 | -15.0% | 0.013 | 0.01% | 0.39 | 0.32% | 0.86 | 0.71% | 1.34 | 1.11% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20