DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Corning Incorporated (GLW) | 44.78 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 44.50 | -0.6% | 1.71 | 3.82% | 2.15 | 4.80% | 2.58 | 5.76% | 2.58 | 5.76% | ||
| 43.50 | -2.9% | 1.27 | 2.84% | 1.69 | 3.78% | 2.12 | 4.72% | 2.40 | 5.36% | ||
| 42.50 | -5.1% | 0.91 | 2.04% | 1.30 | 2.91% | 1.72 | 3.83% | 1.99 | 4.44% | ||
| 41.00 | -8.4% | 0.51 | 1.14% | 0.84 | 1.89% | 1.20 | 2.69% | 1.45 | 3.25% | ||
| 40.00 | -10.7% | 0.33 | 0.74% | 0.61 | 1.35% | 0.93 | 2.07% | 1.15 | 2.56% | ||
| 39.00 | -12.9% | 0.20 | 0.45% | 0.42 | 0.94% | 0.70 | 1.55% | 0.90 | 2.01% | ||
| 38.00 | -15.1% | 0.12 | 0.26% | 0.28 | 0.63% | 0.51 | 1.13% | 0.69 | 1.54% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01