DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| General Motors Company (GM) | 48.20 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 48.00 | -0.4% | 1.11 | 2.31% | 1.96 | 4.07% | 2.42 | 5.02% | 2.42 | 5.02% | ||
| 46.50 | -3.5% | 0.54 | 1.11% | 1.32 | 2.73% | 1.75 | 3.63% | 2.10 | 4.36% | ||
| 45.50 | -5.6% | 0.30 | 0.62% | 0.97 | 2.02% | 1.37 | 2.84% | 1.72 | 3.56% | ||
| 44.50 | -7.7% | 0.15 | 0.31% | 0.69 | 1.44% | 1.06 | 2.19% | 1.38 | 2.86% | ||
| 43.00 | -10.8% | 0.043 | 0.09% | 0.39 | 0.80% | 0.68 | 1.41% | 0.96 | 1.99% | ||
| 42.00 | -12.9% | 0.016 | 0.03% | 0.25 | 0.52% | 0.49 | 1.02% | 0.73 | 1.51% | ||
| 40.50 | -16.0% | 0.003 | 0.01% | 0.12 | 0.25% | 0.29 | 0.60% | 0.47 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20