DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Generac Holdings Inc. (GNRC) | 127.34 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 125.00 | -1.8% | 2.16 | 1.69% | 4.35 | 3.41% | 5.55 | 4.36% | 5.55 | 4.36% | ||
| 122.50 | -3.8% | 1.31 | 1.03% | 3.34 | 2.62% | 4.49 | 3.53% | 5.42 | 4.26% | ||
| 120.00 | -5.8% | 0.75 | 0.59% | 2.50 | 1.96% | 3.56 | 2.79% | 4.46 | 3.50% | ||
| 117.50 | -7.7% | 0.39 | 0.30% | 1.82 | 1.43% | 2.77 | 2.18% | 3.63 | 2.85% | ||
| 112.50 | -11.7% | 0.078 | 0.06% | 0.87 | 0.68% | 1.59 | 1.25% | 2.26 | 1.77% | ||
| 110.00 | -13.6% | 0.029 | 0.02% | 0.57 | 0.45% | 1.15 | 0.90% | 1.75 | 1.37% | ||
| 107.50 | -15.6% | 0.009 | 0.01% | 0.36 | 0.28% | 0.81 | 0.63% | 1.31 | 1.03% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20