DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Alphabet Inc. (GOOG) | 167.73 (-3.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 167.50 | -0.1% | 4.09 | 2.44% | 7.05 | 4.20% | 8.63 | 5.15% | 8.63 | 5.15% | ||
| 162.50 | -3.1% | 2.08 | 1.24% | 4.84 | 2.89% | 6.36 | 3.79% | 7.60 | 4.53% | ||
| 157.50 | -6.1% | 0.88 | 0.53% | 3.12 | 1.86% | 4.51 | 2.69% | 5.66 | 3.37% | ||
| 155.00 | -7.6% | 0.53 | 0.32% | 2.45 | 1.46% | 3.73 | 2.22% | 4.85 | 2.89% | ||
| 150.00 | -10.6% | 0.17 | 0.10% | 1.41 | 0.84% | 2.44 | 1.46% | 3.42 | 2.04% | ||
| 145.00 | -13.6% | 0.039 | 0.02% | 0.76 | 0.45% | 1.53 | 0.91% | 2.32 | 1.38% | ||
| 142.50 | -15.0% | 0.017 | 0.01% | 0.53 | 0.32% | 1.18 | 0.71% | 1.85 | 1.10% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20