DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Alphabet Inc. (GOOGL) | 185.06 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 185.00 | 0.0% | 5.10 | 2.76% | 7.65 | 4.13% | 9.83 | 5.31% | 9.83 | 5.31% | ||
| 180.00 | -2.7% | 2.97 | 1.61% | 5.41 | 2.92% | 7.52 | 4.06% | 8.89 | 4.81% | ||
| 175.00 | -5.4% | 1.55 | 0.84% | 3.63 | 1.96% | 5.57 | 3.01% | 6.89 | 3.72% | ||
| 170.00 | -8.1% | 0.70 | 0.38% | 2.29 | 1.24% | 3.99 | 2.15% | 5.19 | 2.81% | ||
| 165.00 | -10.8% | 0.27 | 0.15% | 1.36 | 0.73% | 2.74 | 1.48% | 3.79 | 2.05% | ||
| 160.00 | -13.5% | 0.090 | 0.05% | 0.75 | 0.41% | 1.81 | 0.98% | 2.68 | 1.45% | ||
| 155.00 | -16.2% | 0.025 | 0.01% | 0.38 | 0.20% | 1.14 | 0.62% | 1.82 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27