DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Alphabet Inc. (GOOGL) | 166.64 (-3.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 165.00 | -1.0% | 3.41 | 2.05% | 6.35 | 3.81% | 7.92 | 4.75% | 7.92 | 4.75% | ||
| 160.00 | -4.0% | 1.64 | 0.98% | 4.26 | 2.55% | 5.76 | 3.46% | 6.98 | 4.19% | ||
| 157.50 | -5.5% | 1.07 | 0.64% | 3.42 | 2.05% | 4.80 | 2.88% | 6.02 | 3.61% | ||
| 152.50 | -8.5% | 0.38 | 0.23% | 2.07 | 1.24% | 3.28 | 1.97% | 4.35 | 2.61% | ||
| 147.50 | -11.5% | 0.11 | 0.07% | 1.18 | 0.71% | 2.13 | 1.28% | 3.03 | 1.82% | ||
| 145.00 | -13.0% | 0.053 | 0.03% | 0.85 | 0.51% | 1.66 | 1.00% | 2.48 | 1.49% | ||
| 140.00 | -16.0% | 0.010 | 0.01% | 0.42 | 0.25% | 0.99 | 0.59% | 1.62 | 0.97% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20