DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Genuine Parts Company (GPC) | 122.91 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -0.3% | 3.21 | 2.62% | 4.91 | 3.99% | 6.36 | 5.17% | 6.36 | 5.17% | ||
| 117.50 | -4.4% | 1.34 | 1.09% | 2.81 | 2.29% | 4.19 | 3.41% | 5.07 | 4.12% | ||
| 115.00 | -6.4% | 0.79 | 0.64% | 2.03 | 1.66% | 3.30 | 2.69% | 4.10 | 3.34% | ||
| 112.50 | -8.5% | 0.42 | 0.34% | 1.42 | 1.16% | 2.54 | 2.06% | 3.32 | 2.70% | ||
| 110.00 | -10.5% | 0.21 | 0.17% | 0.96 | 0.78% | 1.92 | 1.56% | 2.62 | 2.13% | ||
| 107.50 | -12.5% | 0.094 | 0.08% | 0.62 | 0.51% | 1.42 | 1.16% | 2.01 | 1.64% | ||
| 102.50 | -16.6% | 0.014 | 0.01% | 0.23 | 0.19% | 0.71 | 0.58% | 1.15 | 0.94% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27