DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Genuine Parts Company (GPC) | 119.77 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 117.50 | -1.9% | 2.00 | 1.67% | 4.06 | 3.39% | 5.19 | 4.33% | 5.19 | 4.33% | ||
| 115.00 | -4.0% | 1.18 | 0.98% | 3.06 | 2.55% | 4.14 | 3.46% | 5.02 | 4.19% | ||
| 112.50 | -6.1% | 0.64 | 0.53% | 2.24 | 1.87% | 3.23 | 2.70% | 4.05 | 3.38% | ||
| 110.00 | -8.2% | 0.31 | 0.26% | 1.58 | 1.32% | 2.45 | 2.05% | 3.25 | 2.71% | ||
| 107.50 | -10.2% | 0.14 | 0.11% | 1.08 | 0.90% | 1.84 | 1.54% | 2.54 | 2.12% | ||
| 102.50 | -14.4% | 0.017 | 0.01% | 0.44 | 0.37% | 0.95 | 0.79% | 1.46 | 1.22% | ||
| 100.00 | -16.5% | 0.005 | 0.00% | 0.26 | 0.22% | 0.65 | 0.54% | 1.08 | 0.90% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20