DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Global Payments Inc. (GPN) | 81.93 (-1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 80.00 | -2.4% | 1.43 | 1.75% | 2.52 | 3.07% | 3.47 | 4.24% | 3.47 | 4.24% | ||
| 77.50 | -5.4% | 0.69 | 0.84% | 1.62 | 1.97% | 2.48 | 3.02% | 3.06 | 3.73% | ||
| 75.00 | -8.5% | 0.28 | 0.34% | 0.95 | 1.16% | 1.69 | 2.07% | 2.22 | 2.71% | ||
| 72.50 | -11.5% | 0.096 | 0.12% | 0.53 | 0.64% | 1.11 | 1.35% | 1.54 | 1.89% | ||
| 70.00 | -14.6% | 0.025 | 0.03% | 0.26 | 0.32% | 0.68 | 0.83% | 1.03 | 1.26% | ||
| 67.50 | -17.6% | 0.005 | 0.01% | 0.11 | 0.14% | 0.39 | 0.48% | 0.65 | 0.80% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27