DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Global Payments Inc. (GPN) | 76.63 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 75.00 | -2.1% | 1.21 | 1.58% | 2.51 | 3.28% | 3.24 | 4.22% | 3.24 | 4.22% | ||
| 72.50 | -5.4% | 0.51 | 0.66% | 1.60 | 2.08% | 2.23 | 2.92% | 2.79 | 3.65% | ||
| 70.00 | -8.7% | 0.16 | 0.21% | 0.92 | 1.20% | 1.48 | 1.93% | 1.96 | 2.56% | ||
| 67.50 | -11.9% | 0.041 | 0.05% | 0.50 | 0.65% | 0.92 | 1.20% | 1.31 | 1.71% | ||
| 65.00 | -15.2% | 0.007 | 0.01% | 0.24 | 0.31% | 0.53 | 0.69% | 0.83 | 1.08% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20