DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Goldman Sachs Group, Inc. (GS) | 708.26 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 700.00 | -1.2% | 15.79 | 2.23% | 25.55 | 3.61% | 33.91 | 4.79% | 33.91 | 4.79% | ||
| 690.00 | -2.6% | 11.79 | 1.67% | 21.14 | 2.98% | 29.28 | 4.13% | 34.55 | 4.88% | ||
| 670.00 | -5.4% | 5.98 | 0.84% | 13.99 | 1.97% | 21.41 | 3.02% | 26.46 | 3.74% | ||
| 650.00 | -8.2% | 2.61 | 0.37% | 8.61 | 1.22% | 15.06 | 2.13% | 19.68 | 2.78% | ||
| 630.00 | -11.0% | 0.97 | 0.14% | 5.00 | 0.71% | 10.18 | 1.44% | 14.16 | 2.00% | ||
| 610.00 | -13.9% | 0.30 | 0.04% | 2.65 | 0.37% | 6.59 | 0.93% | 9.82 | 1.39% | ||
| 600.00 | -15.3% | 0.15 | 0.02% | 1.88 | 0.27% | 5.20 | 0.73% | 7.94 | 1.12% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27