DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Goldman Sachs Group, Inc. (GS) | 640.80 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 640.00 | -0.1% | 15.66 | 2.44% | 26.96 | 4.21% | 33.02 | 5.15% | 33.02 | 5.15% | ||
| 620.00 | -3.2% | 7.70 | 1.20% | 18.19 | 2.84% | 23.98 | 3.74% | 28.66 | 4.47% | ||
| 600.00 | -6.4% | 3.09 | 0.48% | 11.38 | 1.78% | 16.69 | 2.60% | 20.97 | 3.27% | ||
| 590.00 | -7.9% | 1.82 | 0.28% | 8.84 | 1.38% | 13.56 | 2.12% | 17.85 | 2.78% | ||
| 570.00 | -11.0% | 0.50 | 0.08% | 4.92 | 0.77% | 8.73 | 1.36% | 12.32 | 1.92% | ||
| 560.00 | -12.6% | 0.25 | 0.04% | 3.53 | 0.55% | 6.85 | 1.07% | 10.00 | 1.56% | ||
| 540.00 | -15.7% | 0.043 | 0.01% | 1.74 | 0.27% | 3.97 | 0.62% | 6.45 | 1.01% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20