DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Halliburton Company (HAL) | 21.22 (-1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 21.00 | -1.0% | 0.49 | 2.29% | 0.78 | 3.67% | 1.03 | 4.85% | 1.03 | 4.85% | ||
| 20.50 | -3.4% | 0.30 | 1.39% | 0.57 | 2.67% | 0.81 | 3.80% | 0.96 | 4.51% | ||
| 20.00 | -5.7% | 0.16 | 0.77% | 0.40 | 1.87% | 0.62 | 2.90% | 0.76 | 3.60% | ||
| 19.50 | -8.1% | 0.082 | 0.39% | 0.26 | 1.24% | 0.46 | 2.16% | 0.60 | 2.82% | ||
| 19.00 | -10.5% | 0.037 | 0.17% | 0.17 | 0.79% | 0.33 | 1.57% | 0.45 | 2.14% | ||
| 18.50 | -12.8% | 0.014 | 0.07% | 0.10 | 0.48% | 0.23 | 1.11% | 0.34 | 1.58% | ||
| 18.00 | -15.2% | 0.005 | 0.02% | 0.058 | 0.27% | 0.16 | 0.75% | 0.24 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27