DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Halliburton Company (HAL) | 22.28 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 22.00 | -1.3% | 0.43 | 1.92% | 0.82 | 3.68% | 1.03 | 4.63% | 1.03 | 4.63% | ||
| 21.50 | -3.5% | 0.25 | 1.12% | 0.61 | 2.74% | 0.81 | 3.64% | 0.97 | 4.37% | ||
| 21.00 | -5.7% | 0.13 | 0.59% | 0.44 | 1.97% | 0.62 | 2.80% | 0.78 | 3.51% | ||
| 20.50 | -8.0% | 0.062 | 0.28% | 0.30 | 1.36% | 0.47 | 2.10% | 0.62 | 2.77% | ||
| 20.00 | -10.2% | 0.026 | 0.11% | 0.20 | 0.90% | 0.34 | 1.54% | 0.47 | 2.12% | ||
| 19.00 | -14.7% | 0.003 | 0.01% | 0.076 | 0.34% | 0.17 | 0.75% | 0.26 | 1.16% | ||
| 18.50 | -17.0% | 0.001 | 0.00% | 0.043 | 0.20% | 0.11 | 0.50% | 0.19 | 0.83% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20