DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Halliburton Company (HAL) | 19.93 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 19.75 | -0.9% | 0.74 | 3.69% | 0.93 | 4.67% | 1.12 | 5.63% | 1.12 | 5.63% | ||
| 19.25 | -3.4% | 0.52 | 2.62% | 0.71 | 3.56% | 0.89 | 4.48% | 1.02 | 5.11% | ||
| 18.75 | -5.9% | 0.35 | 1.78% | 0.53 | 2.64% | 0.70 | 3.51% | 0.82 | 4.13% | ||
| 18.25 | -8.4% | 0.23 | 1.14% | 0.38 | 1.89% | 0.54 | 2.69% | 0.65 | 3.25% | ||
| 17.75 | -10.9% | 0.14 | 0.70% | 0.26 | 1.30% | 0.40 | 2.01% | 0.50 | 2.50% | ||
| 17.25 | -13.4% | 0.080 | 0.40% | 0.17 | 0.86% | 0.29 | 1.45% | 0.37 | 1.88% | ||
| 16.75 | -16.0% | 0.041 | 0.21% | 0.11 | 0.55% | 0.20 | 1.01% | 0.28 | 1.39% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01