DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Hasbro, Inc. (HAS) | 68.63 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 67.50 | -1.6% | 1.21 | 1.77% | 2.40 | 3.50% | 3.05 | 4.45% | 3.05 | 4.45% | ||
| 65.00 | -5.3% | 0.47 | 0.68% | 1.45 | 2.11% | 2.03 | 2.95% | 2.53 | 3.69% | ||
| 62.50 | -8.9% | 0.13 | 0.19% | 0.79 | 1.15% | 1.28 | 1.86% | 1.70 | 2.47% | ||
| 60.00 | -12.6% | 0.027 | 0.04% | 0.38 | 0.56% | 0.74 | 1.08% | 1.08 | 1.57% | ||
| 57.50 | -16.2% | 0.003 | 0.01% | 0.16 | 0.24% | 0.39 | 0.57% | 0.64 | 0.94% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20