DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Huntington Bancshares Incorporated (HBAN) | 15.84 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 15.75 | -0.6% | 0.35 | 2.24% | 0.63 | 4.00% | 0.78 | 4.95% | 0.78 | 4.95% | ||
| 15.25 | -3.7% | 0.17 | 1.05% | 0.42 | 2.65% | 0.56 | 3.56% | 0.68 | 4.29% | ||
| 15.00 | -5.3% | 0.11 | 0.68% | 0.33 | 2.11% | 0.47 | 2.95% | 0.58 | 3.68% | ||
| 14.50 | -8.5% | 0.037 | 0.23% | 0.20 | 1.25% | 0.31 | 1.97% | 0.41 | 2.62% | ||
| 14.25 | -10.0% | 0.020 | 0.12% | 0.15 | 0.94% | 0.25 | 1.59% | 0.34 | 2.17% | ||
| 13.75 | -13.2% | 0.004 | 0.03% | 0.078 | 0.49% | 0.15 | 0.96% | 0.23 | 1.45% | ||
| 13.25 | -16.4% | 0.001 | 0.00% | 0.036 | 0.23% | 0.088 | 0.56% | 0.15 | 0.92% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20