DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Huntington Bancshares Incorporated (HBAN) | 14.62 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 14.50 | -0.8% | 0.54 | 3.73% | 0.69 | 4.71% | 0.83 | 5.67% | 0.83 | 5.67% | ||
| 14.25 | -2.5% | 0.43 | 2.96% | 0.57 | 3.92% | 0.71 | 4.88% | 0.81 | 5.52% | ||
| 13.75 | -6.0% | 0.26 | 1.77% | 0.38 | 2.63% | 0.51 | 3.50% | 0.60 | 4.11% | ||
| 13.50 | -7.7% | 0.19 | 1.32% | 0.31 | 2.09% | 0.43 | 2.93% | 0.51 | 3.49% | ||
| 13.00 | -11.1% | 0.099 | 0.68% | 0.19 | 1.28% | 0.29 | 1.97% | 0.36 | 2.46% | ||
| 12.75 | -12.8% | 0.068 | 0.47% | 0.14 | 0.96% | 0.23 | 1.57% | 0.30 | 2.04% | ||
| 12.25 | -16.2% | 0.029 | 0.20% | 0.076 | 0.52% | 0.14 | 0.98% | 0.20 | 1.34% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01