DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Huntington Bancshares Incorporated (HBAN) | 16.71 (-1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 16.50 | -1.3% | 0.37 | 2.19% | 0.60 | 3.57% | 0.79 | 4.75% | 0.79 | 4.75% | ||
| 16.25 | -2.8% | 0.27 | 1.60% | 0.49 | 2.92% | 0.68 | 4.05% | 0.80 | 4.80% | ||
| 15.75 | -5.7% | 0.13 | 0.77% | 0.31 | 1.87% | 0.48 | 2.90% | 0.60 | 3.60% | ||
| 15.25 | -8.7% | 0.053 | 0.32% | 0.19 | 1.11% | 0.33 | 2.00% | 0.44 | 2.62% | ||
| 15.00 | -10.2% | 0.032 | 0.19% | 0.14 | 0.83% | 0.27 | 1.63% | 0.37 | 2.20% | ||
| 14.50 | -13.2% | 0.009 | 0.06% | 0.073 | 0.44% | 0.17 | 1.03% | 0.25 | 1.51% | ||
| 14.00 | -16.2% | 0.002 | 0.01% | 0.034 | 0.20% | 0.10 | 0.62% | 0.17 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27